|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
411'6 |
-3'0 |
417'4 |
411'2 |
| Sep 26 |
420'4 |
-3'6 |
427'0 |
420'0 |
| Dec 26 |
440'0 |
-3'0 |
446'2 |
439'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1124'0 |
-3'4 |
1128'0 |
1118'6 |
| Aug 26 |
1134'2 |
-2'6 |
1139'0 |
1128'2 |
| Sep 26 |
1139'6 |
-1'4 |
1143'0 |
1132'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
577'2 |
-13'6 |
589'6 |
574'0 |
| Sep 26 |
588'6 |
-12'6 |
600'4 |
584'6 |
| Dec 26 |
606'0 |
-12'2 |
617'0 |
602'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
611'0 |
-9'4 |
619'0 |
605'6 |
| Sep 26 |
619'0 |
-11'4 |
629'6 |
615'0 |
| Dec 26 |
634'0 |
-11'6 |
645'2 |
630'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
734.1 |
0.1 |
735.1 |
726.6 |
| Nov 26 |
744.5 |
-3.2 |
749.6 |
740.2 |
| Jan 27 |
753.4 |
-3.3 |
758.5 |
749.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
307.0 |
-1.2 |
308.4 |
303.4 |
| Aug 26 |
304.3 |
-1.7 |
306.0 |
301.5 |
| Sep 26 |
302.4 |
-1.2 |
303.3 |
300.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
71.04 |
0.23 |
71.38 |
69.93 |
| Aug 26 |
69.64 |
0.10 |
69.91 |
68.69 |
| Sep 26 |
68.65 |
0.07 |
68.81 |
67.74 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
277'0 |
3'2 |
284'2 |
272'0 |
| Sep 26 |
314'2 |
0'0 |
318'0 |
312'2 |
| Dec 26 |
324'0 |
-2'0 |
330'0 |
321'2 |
|
