|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
408'0 |
-4'6 |
412'4 |
408'0 |
| Sep 26 |
416'4 |
-5'2 |
421'2 |
416'4 |
| Dec 26 |
436'2 |
-5'2 |
441'0 |
436'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1119'4 |
-6'6 |
1124'6 |
1118'0 |
| Aug 26 |
1129'6 |
-6'6 |
1135'0 |
1128'2 |
| Sep 26 |
1134'6 |
-6'6 |
1140'4 |
1133'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
575'0 |
-3'2 |
581'4 |
575'0 |
| Sep 26 |
586'4 |
-3'2 |
593'4 |
586'4 |
| Dec 26 |
604'0 |
-3'2 |
610'0 |
604'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
611'0 |
0'0 |
617'0 |
610'2 |
| Sep 26 |
618'4 |
-1'0 |
625'2 |
618'2 |
| Dec 26 |
633'4 |
-1'0 |
639'4 |
633'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
741.1 |
7.0 |
741.5 |
734.8 |
| Nov 26 |
742.8 |
-1.7 |
744.5 |
742.5 |
| Jan 27 |
751.3 |
-2.1 |
753.1 |
751.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
305.8 |
-1.2 |
307.0 |
305.5 |
| Aug 26 |
303.3 |
-0.9 |
304.9 |
303.0 |
| Sep 26 |
301.2 |
-1.1 |
302.0 |
300.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
71.11 |
-0.19 |
71.43 |
71.05 |
| Aug 26 |
69.67 |
-0.15 |
69.94 |
69.60 |
| Sep 26 |
68.58 |
-0.16 |
68.87 |
68.53 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
276'6 |
|
- |
- |
| Sep 26 |
323'6 |
9'4 |
323'6 |
315'0 |
| Dec 26 |
329'6 |
5'6 |
329'6 |
327'0 |
|
