|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
453'2 |
-0'4 |
453'6 |
453'0 |
| May 25 |
460'2 |
-0'2 |
460'4 |
459'6 |
| Jul 25 |
463'4 |
-0'2 |
464'0 |
463'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 25 |
985'6 |
-2'2 |
987'0 |
985'2 |
| Mar 25 |
994'4 |
-2'6 |
996'4 |
994'0 |
| May 25 |
1004'6 |
-2'6 |
1006'6 |
1004'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
542'2 |
1'2 |
543'4 |
541'4 |
| May 25 |
553'2 |
1'2 |
558'0 |
553'0 |
| Jul 25 |
560'4 |
1'0 |
564'2 |
560'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
551'4 |
0'0 |
553'2 |
551'0 |
| May 25 |
559'4 |
0'0 |
561'2 |
559'2 |
| Jul 25 |
568'0 |
-0'2 |
569'0 |
568'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
593'0 |
-1'0 |
594'4 |
592'4 |
| May 25 |
602'2 |
|
- |
- |
| Jul 25 |
609'6 |
|
- |
- |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 25 |
619.0 |
-1.0 |
620.6 |
619.0 |
| Mar 25 |
618.4 |
-1.4 |
622.9 |
617.0 |
| May 25 |
624.5 |
-0.9 |
624.6 |
624.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 25 |
305.0 |
-0.7 |
306.6 |
304.7 |
| Mar 25 |
314.0 |
-0.9 |
315.6 |
313.6 |
| May 25 |
319.2 |
-1.0 |
320.8 |
319.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 25 |
39.52 |
0.05 |
39.53 |
39.33 |
| Mar 25 |
39.90 |
0.02 |
39.94 |
39.75 |
| May 25 |
40.22 |
0.02 |
40.25 |
40.06 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
330'4 |
|
- |
- |
| May 25 |
338'6 |
|
- |
- |
| Jul 25 |
345'0 |
|
- |
- |
|
